TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 16.27 16.43 16.09 16.09 1.4 Million
02 Nov, 2017 16.15 16.45 15.93 16.28 975.63 Thousand
01 Nov, 2017 16.21 16.24 15.84 16.09 1.16 Million
31 Oct, 2017 16.0 16.2 15.84 16.18 1.03 Million
30 Oct, 2017 15.43 16.12 15.3 16.11 2.19 Million
27 Oct, 2017 15.36 15.73 15.24 15.73 917.02 Thousand
26 Oct, 2017 14.69 15.36 14.48 15.32 2.15 Million
25 Oct, 2017 15.5 15.53 14.85 14.98 1.63 Million
24 Oct, 2017 15.52 15.69 15.24 15.52 890.82 Thousand
23 Oct, 2017 16.02 16.03 15.2 15.32 1.02 Million