TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 11.68 11.9 11.5 11.75 998.23 Thousand
31 Jan, 2018 11.95 12.0 11.76 11.79 472.5 Thousand
30 Jan, 2018 11.96 12.08 11.84 11.88 996.38 Thousand
29 Jan, 2018 12.2 12.34 11.92 12.07 1.85 Million
26 Jan, 2018 12.11 12.37 12.09 12.27 2.46 Million
25 Jan, 2018 12.43 12.5 12.03 12.07 1.14 Million
24 Jan, 2018 12.02 12.64 11.95 12.28 2.57 Million
23 Jan, 2018 11.71 11.95 11.7 11.91 1.43 Million
22 Jan, 2018 11.62 11.95 11.44 11.77 1.11 Million
19 Jan, 2018 11.77 11.81 11.49 11.7 843.24 Thousand