TrueCar Inc (TRUE)
USD 2.2
(2.33%)
USD 2.2
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 6.02 | 6.67 | 6.01 | 6.53 | 2.01 Million |
| 10 May, 2019 | 5.61 | 6.4 | 5.61 | 6.16 | 9.76 Million |
| 09 May, 2019 | 6.92 | 7.24 | 6.91 | 7.21 | 1.55 Million |
| 08 May, 2019 | 6.94 | 7.07 | 6.85 | 6.96 | 5.26 Million |
| 07 May, 2019 | 6.99 | 7.11 | 6.88 | 6.96 | 1.01 Million |
| 06 May, 2019 | 6.81 | 7.04 | 6.81 | 7.03 | 3.91 Million |
| 03 May, 2019 | 6.7 | 7.04 | 6.65 | 6.99 | 1.39 Million |
| 02 May, 2019 | 6.44 | 6.69 | 6.4 | 6.65 | 4.43 Million |
| 01 May, 2019 | 6.47 | 6.58 | 6.39 | 6.44 | 2.8 Million |
| 30 Apr, 2019 | 6.38 | 6.45 | 6.28 | 6.44 | 2.87 Million |
TRUG
TRUP
TRVG
TRS
TRSG
TRST