TrueCar Inc (TRUE)

USD 2.2

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 2.2 2.25 2.14 2.2 1.02 Million
08 Apr, 2020 2.14 2.24 2.14 2.16 700.83 Thousand
07 Apr, 2020 2.21 2.22 2.03 2.12 1.03 Million
06 Apr, 2020 2.17 2.28 2.09 2.14 847.15 Thousand
03 Apr, 2020 2.15 2.16 1.98 2.13 1.69 Million
02 Apr, 2020 2.14 2.18 2.1 2.16 832.18 Thousand
01 Apr, 2020 2.44 2.44 2.15 2.15 933.91 Thousand
31 Mar, 2020 2.41 2.47 2.38 2.42 565.26 Thousand
30 Mar, 2020 2.43 2.52 2.38 2.41 918.54 Thousand
27 Mar, 2020 2.45 2.46 2.35 2.41 1.24 Million