TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 8.39 | 8.48 | 8.27 | 8.31 | 37.64 Thousand |
| 03 Oct, 2018 | 8.29 | 8.46 | 8.25 | 8.41 | 38.02 Thousand |
| 02 Oct, 2018 | 8.34 | 8.34 | 8.23 | 8.26 | 29.65 Thousand |
| 01 Oct, 2018 | 8.53 | 8.53 | 8.26 | 8.29 | 49.64 Thousand |
| 28 Sep, 2018 | 8.35 | 8.55 | 8.35 | 8.5 | 75.12 Thousand |
| 27 Sep, 2018 | 8.45 | 8.45 | 8.35 | 8.35 | 42.51 Thousand |
| 26 Sep, 2018 | 8.55 | 8.55 | 8.35 | 8.35 | 59.22 Thousand |
| 25 Sep, 2018 | 8.5 | 8.6 | 8.5 | 8.5 | 36.17 Thousand |
| 24 Sep, 2018 | 8.6 | 8.65 | 8.5 | 8.5 | 49.7 Thousand |
| 21 Sep, 2018 | 8.6 | 8.68 | 8.55 | 8.65 | 137.85 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG