TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 7.57 | 7.58 | 7.48 | 7.51 | 39.52 Thousand |
| 31 Oct, 2018 | 7.65 | 7.69 | 7.48 | 7.49 | 54.06 Thousand |
| 30 Oct, 2018 | 7.52 | 7.63 | 7.5 | 7.61 | 37.38 Thousand |
| 29 Oct, 2018 | 7.44 | 7.58 | 7.38 | 7.51 | 43.03 Thousand |
| 26 Oct, 2018 | 7.34 | 7.44 | 7.27 | 7.36 | 46.51 Thousand |
| 25 Oct, 2018 | 7.36 | 7.46 | 7.33 | 7.4 | 53.38 Thousand |
| 24 Oct, 2018 | 7.6 | 7.6 | 7.31 | 7.33 | 62.34 Thousand |
| 23 Oct, 2018 | 7.5 | 7.68 | 7.45 | 7.58 | 42.74 Thousand |
| 22 Oct, 2018 | 7.67 | 7.71 | 7.52 | 7.57 | 60.39 Thousand |
| 19 Oct, 2018 | 7.7 | 7.78 | 7.59 | 7.65 | 44.5 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG