TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 7.64 | 7.91 | 7.64 | 7.85 | 38.33 Thousand |
| 14 Nov, 2018 | 7.85 | 7.88 | 7.62 | 7.68 | 44.98 Thousand |
| 13 Nov, 2018 | 7.78 | 7.92 | 7.78 | 7.81 | 40.74 Thousand |
| 12 Nov, 2018 | 7.82 | 7.94 | 7.78 | 7.79 | 34.91 Thousand |
| 09 Nov, 2018 | 7.97 | 7.98 | 7.79 | 7.85 | 36.27 Thousand |
| 08 Nov, 2018 | 8.19 | 8.19 | 7.9 | 7.98 | 52.29 Thousand |
| 07 Nov, 2018 | 7.94 | 8.18 | 7.86 | 8.18 | 158.91 Thousand |
| 06 Nov, 2018 | 7.68 | 7.95 | 7.66 | 7.93 | 64.18 Thousand |
| 05 Nov, 2018 | 7.63 | 7.71 | 7.61 | 7.67 | 49.84 Thousand |
| 02 Nov, 2018 | 7.57 | 7.64 | 7.53 | 7.63 | 42.44 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG