TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 8.5 | 8.6 | 8.5 | 8.6 | 71.92 Thousand |
| 19 Sep, 2018 | 8.55 | 8.65 | 8.5 | 8.5 | 156.72 Thousand |
| 18 Sep, 2018 | 8.8 | 8.8 | 8.55 | 8.55 | 63.37 Thousand |
| 17 Sep, 2018 | 8.85 | 8.9 | 8.75 | 8.8 | 30.54 Thousand |
| 14 Sep, 2018 | 8.75 | 8.9 | 8.7 | 8.8 | 49.54 Thousand |
| 13 Sep, 2018 | 8.95 | 8.95 | 8.75 | 8.8 | 52.44 Thousand |
| 12 Sep, 2018 | 9.0 | 9.07 | 8.85 | 8.85 | 59.13 Thousand |
| 11 Sep, 2018 | 9.1 | 9.15 | 9.05 | 9.1 | 41.67 Thousand |
| 10 Sep, 2018 | 9.2 | 9.2 | 9.05 | 9.1 | 38.7 Thousand |
| 07 Sep, 2018 | 9.15 | 9.15 | 9.05 | 9.1 | 48.67 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG