TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 7.4 | 7.5 | 7.33 | 7.49 | 52.01 Thousand |
| 07 Apr, 2021 | 7.44 | 7.49 | 7.38 | 7.44 | 65.52 Thousand |
| 06 Apr, 2021 | 7.46 | 7.51 | 7.41 | 7.45 | 46.65 Thousand |
| 05 Apr, 2021 | 7.55 | 7.59 | 7.43 | 7.5 | 54.46 Thousand |
| 01 Apr, 2021 | 7.37 | 7.48 | 7.29 | 7.46 | 85.46 Thousand |
| 31 Mar, 2021 | 7.44 | 7.5 | 7.32 | 7.37 | 136.99 Thousand |
| 30 Mar, 2021 | 7.54 | 7.59 | 7.45 | 7.46 | 154.31 Thousand |
| 29 Mar, 2021 | 7.47 | 7.59 | 7.37 | 7.42 | 67.55 Thousand |
| 26 Mar, 2021 | 7.49 | 7.54 | 7.41 | 7.53 | 75.97 Thousand |
| 25 Mar, 2021 | 7.24 | 7.47 | 7.14 | 7.38 | 75.27 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG