TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 7.47 | 7.47 | 7.32 | 7.34 | 38.45 Thousand |
| 21 Apr, 2021 | 7.38 | 7.48 | 7.34 | 7.44 | 64.51 Thousand |
| 20 Apr, 2021 | 7.53 | 7.53 | 7.36 | 7.38 | 62.9 Thousand |
| 19 Apr, 2021 | 7.55 | 7.58 | 7.44 | 7.52 | 73.1 Thousand |
| 16 Apr, 2021 | 7.62 | 7.62 | 7.51 | 7.55 | 34.03 Thousand |
| 15 Apr, 2021 | 7.53 | 7.54 | 7.41 | 7.54 | 28.92 Thousand |
| 14 Apr, 2021 | 7.41 | 7.55 | 7.41 | 7.52 | 47.86 Thousand |
| 13 Apr, 2021 | 7.5 | 7.5 | 7.38 | 7.43 | 46.26 Thousand |
| 12 Apr, 2021 | 7.51 | 7.56 | 7.51 | 7.55 | 30.98 Thousand |
| 09 Apr, 2021 | 7.51 | 7.55 | 7.47 | 7.53 | 49.38 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG