TrustCo Bank Corp NY (TRST)
USD 43.74
(1.48%)
USD 43.74
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 7.52 | 7.8 | 7.44 | 7.73 | 113.24 Thousand |
| 09 Mar, 2021 | 7.58 | 7.62 | 7.43 | 7.52 | 65.83 Thousand |
| 08 Mar, 2021 | 7.37 | 7.68 | 7.37 | 7.63 | 107.63 Thousand |
| 05 Mar, 2021 | 7.27 | 7.35 | 7.22 | 7.33 | 99.73 Thousand |
| 04 Mar, 2021 | 7.11 | 7.38 | 7.08 | 7.2 | 143.01 Thousand |
| 03 Mar, 2021 | 7.11 | 7.39 | 7.11 | 7.23 | 124.59 Thousand |
| 02 Mar, 2021 | 7.07 | 7.12 | 6.98 | 7.03 | 51.5 Thousand |
| 01 Mar, 2021 | 7.04 | 7.13 | 6.98 | 7.09 | 69.98 Thousand |
| 26 Feb, 2021 | 6.97 | 6.99 | 6.82 | 6.88 | 141.62 Thousand |
| 25 Feb, 2021 | 7.18 | 7.18 | 6.96 | 6.96 | 139.34 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG