T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 113.44 116.03 112.25 115.38 1.47 Million
14 Jul, 2022 110.13 111.86 108.25 111.63 1.54 Million
13 Jul, 2022 111.47 112.18 108.78 111.53 1.96 Million
12 Jul, 2022 113.73 116.86 113.26 113.77 1.21 Million
11 Jul, 2022 113.95 114.77 112.33 113.1 1.53 Million
08 Jul, 2022 118.77 120.0 115.66 115.96 1.22 Million
07 Jul, 2022 117.52 119.1 116.35 118.92 1.54 Million
06 Jul, 2022 117.11 118.13 116.02 116.82 1.18 Million
05 Jul, 2022 113.3 117.12 112.32 117.08 1.11 Million
01 Jul, 2022 113.62 115.68 113.14 115.31 1.31 Million