T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 131.47 132.31 129.55 132.26 963.04 Thousand
11 Aug, 2022 130.72 132.7 128.98 129.51 1.42 Million
10 Aug, 2022 127.98 130.7 127.39 129.87 1.65 Million
09 Aug, 2022 126.67 127.35 123.28 124.67 1.17 Million
08 Aug, 2022 126.82 128.65 126.23 127.77 1.71 Million
05 Aug, 2022 123.42 126.84 123.1 125.04 1.06 Million
04 Aug, 2022 126.65 127.6 124.98 125.18 1.12 Million
03 Aug, 2022 123.45 126.98 123.01 126.71 1.9 Million
02 Aug, 2022 122.23 124.75 121.52 122.64 1.08 Million
01 Aug, 2022 122.14 123.73 120.83 123.42 1.45 Million