T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 105.58 106.79 105.51 106.06 1.4 Million
03 Jan, 2024 107.0 107.02 105.23 106.29 1.03 Million
02 Jan, 2024 106.84 108.25 106.13 107.91 1.58 Million
29 Dec, 2023 108.5 109.04 107.42 107.69 878.66 Thousand
28 Dec, 2023 108.48 109.19 108.22 109.01 775.82 Thousand
27 Dec, 2023 109.08 109.11 108.31 108.69 1.15 Million
26 Dec, 2023 107.91 109.0 107.59 108.69 654.95 Thousand
22 Dec, 2023 107.92 108.7 107.23 107.89 875.23 Thousand
21 Dec, 2023 107.27 107.42 105.7 106.89 1.04 Million
20 Dec, 2023 108.12 108.51 105.98 105.98 1.29 Million