T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 108.98 110.57 108.18 109.74 1.02 Million
01 Feb, 2024 108.87 110.05 107.24 109.87 1.07 Million
31 Jan, 2024 111.56 111.56 108.11 108.45 2.49 Million
30 Jan, 2024 111.01 112.04 110.05 111.71 1.54 Million
29 Jan, 2024 109.91 111.75 109.9 111.65 927.84 Thousand
26 Jan, 2024 112.07 112.15 110.02 110.09 900.12 Thousand
25 Jan, 2024 110.96 111.74 109.64 111.38 1.15 Million
24 Jan, 2024 111.43 111.43 109.58 109.75 1.01 Million
23 Jan, 2024 110.81 111.2 108.74 109.76 1.08 Million
22 Jan, 2024 110.22 112.17 110.13 110.64 1.85 Million