T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 162.63 165.66 162.25 165.14 1.29 Million
08 Feb, 2021 160.8 163.75 159.98 163.39 946.25 Thousand
05 Feb, 2021 161.44 163.02 159.51 159.86 861.83 Thousand
04 Feb, 2021 159.63 161.92 158.21 160.54 992.48 Thousand
03 Feb, 2021 156.98 158.72 154.89 158.6 1.43 Million
02 Feb, 2021 157.25 158.02 156.3 157.41 1.24 Million
01 Feb, 2021 158.98 159.12 154.57 156.09 1.24 Million
29 Jan, 2021 160.89 160.99 154.2 156.48 1.38 Million
28 Jan, 2021 161.07 169.0 159.88 162.44 1.6 Million
27 Jan, 2021 158.7 161.27 156.21 156.5 1.55 Million