T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 162.08 166.61 161.05 166.23 1.33 Million
23 Feb, 2021 162.28 162.28 157.79 161.6 1.2 Million
22 Feb, 2021 162.05 162.89 160.83 161.97 945.93 Thousand
19 Feb, 2021 160.38 164.07 160.38 162.77 811.62 Thousand
18 Feb, 2021 162.28 163.13 159.36 160.0 1 Million
17 Feb, 2021 162.01 163.85 161.43 163.24 753.76 Thousand
16 Feb, 2021 164.22 164.39 162.97 163.22 1.07 Million
12 Feb, 2021 164.04 165.24 162.56 163.19 748.86 Thousand
11 Feb, 2021 164.3 164.67 162.38 163.2 842.94 Thousand
10 Feb, 2021 166.59 166.84 163.36 164.13 1.37 Million