T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 177.85 178.04 176.2 176.43 598.39 Thousand
07 Apr, 2021 176.71 177.93 176.01 176.95 585.81 Thousand
06 Apr, 2021 175.32 177.01 175.28 176.56 845.23 Thousand
05 Apr, 2021 175.79 177.09 173.92 176.5 684.78 Thousand
01 Apr, 2021 172.48 174.25 172.06 173.96 995.48 Thousand
31 Mar, 2021 172.18 174.31 171.16 171.6 1.41 Million
30 Mar, 2021 175.37 176.96 171.62 172.22 1.16 Million
29 Mar, 2021 175.63 178.17 175.0 176.97 1.11 Million
26 Mar, 2021 172.68 178.3 172.19 178.13 1.19 Million
25 Mar, 2021 170.46 172.68 167.87 172.07 1.22 Million