T. Rowe Price Group Inc (TROW)

USD 105.05

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 179.32 179.57 175.07 175.28 946.06 Thousand
21 Apr, 2021 176.9 179.39 176.23 179.2 993.84 Thousand
20 Apr, 2021 177.82 178.32 175.26 176.55 875.21 Thousand
19 Apr, 2021 177.65 178.26 176.0 177.04 935.67 Thousand
16 Apr, 2021 178.69 178.69 175.93 177.82 1.2 Million
15 Apr, 2021 176.45 177.59 175.33 177.35 828.51 Thousand
14 Apr, 2021 174.14 176.91 173.92 174.92 1.19 Million
13 Apr, 2021 181.32 182.0 176.23 176.93 1.42 Million
12 Apr, 2021 179.61 183.05 178.88 182.49 1.18 Million
09 Apr, 2021 177.88 181.34 176.61 179.52 1.09 Million