TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.39 | 3.64 | 3.31 | 3.49 | 19 Thousand |
| 02 May, 2022 | 3.33 | 3.58 | 3.12 | 3.3 | 32.2 Thousand |
| 29 Apr, 2022 | 3.4 | 3.52 | 3.39 | 3.42 | 11 Thousand |
| 28 Apr, 2022 | 3.37 | 3.49 | 3.37 | 3.44 | 10.4 Thousand |
| 27 Apr, 2022 | 3.49 | 3.5 | 3.27 | 3.43 | 32.2 Thousand |
| 26 Apr, 2022 | 3.36 | 3.59 | 3.26 | 3.54 | 26.1 Thousand |
| 25 Apr, 2022 | 3.42 | 3.65 | 3.36 | 3.58 | 18.4 Thousand |
| 22 Apr, 2022 | 3.7 | 3.75 | 3.37 | 3.54 | 23.6 Thousand |
| 21 Apr, 2022 | 3.39 | 3.81 | 3.39 | 3.66 | 26.4 Thousand |
| 20 Apr, 2022 | 3.5 | 3.8 | 3.42 | 3.67 | 53.7 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS