TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.37 | 4.86 | 4.28 | 4.37 | 27.7 Thousand |
| 03 Feb, 2022 | 4.52 | 4.54 | 4.19 | 4.38 | 15.5 Thousand |
| 02 Feb, 2022 | 4.63 | 4.65 | 4.53 | 4.59 | 8700.00 |
| 01 Feb, 2022 | 4.51 | 4.78 | 4.51 | 4.56 | 18.9 Thousand |
| 31 Jan, 2022 | 4.64 | 4.95 | 4.53 | 4.61 | 15 Thousand |
| 28 Jan, 2022 | 4.59 | 4.68 | 4.45 | 4.66 | 17.4 Thousand |
| 27 Jan, 2022 | 4.78 | 5.07 | 4.54 | 4.56 | 63.1 Thousand |
| 26 Jan, 2022 | 4.88 | 4.96 | 4.83 | 4.83 | 19.6 Thousand |
| 25 Jan, 2022 | 4.9 | 5.12 | 4.8 | 4.97 | 43.7 Thousand |
| 24 Jan, 2022 | 5.73 | 5.93 | 4.9 | 5.05 | 97.5 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS