TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.1 | 1.1 | 1.05 | 1.1 | 2312.00 |
| 11 Mar, 2025 | 1.0 | 1.13 | 1.0 | 1.09 | 7722.00 |
| 10 Mar, 2025 | 1.01 | 1.13 | 1.01 | 1.08 | 37.37 Thousand |
| 07 Mar, 2025 | 1.23 | 1.24 | 1.01 | 1.03 | 42.9 Thousand |
| 06 Mar, 2025 | 1.23 | 1.23 | 1.16 | 1.16 | 2609.00 |
| 05 Mar, 2025 | 1.12 | 1.22 | 1.12 | 1.17 | 6530.00 |
| 04 Mar, 2025 | 1.17 | 1.2 | 1.11 | 1.2 | 12.55 Thousand |
| 03 Mar, 2025 | 1.01 | 1.25 | 1.01 | 1.12 | 37.94 Thousand |
| 28 Feb, 2025 | 1.57 | 1.57 | 1.08 | 1.09 | 149.11 Thousand |
| 27 Feb, 2025 | 1.46 | 1.56 | 1.46 | 1.55 | 2048.00 |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI