TROOPS Inc (TROO)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.26 | 3.67 | 3.26 | 3.48 | 40.7 Thousand |
| 18 Apr, 2022 | 3.35 | 3.39 | 3.21 | 3.34 | 46.8 Thousand |
| 14 Apr, 2022 | 3.56 | 3.77 | 3.4 | 3.42 | 118.7 Thousand |
| 13 Apr, 2022 | 3.97 | 4.17 | 3.6 | 3.71 | 267.6 Thousand |
| 12 Apr, 2022 | 3.27 | 5.2 | 3.27 | 4.28 | 6.2 Million |
| 11 Apr, 2022 | 3.47 | 3.76 | 3.26 | 3.26 | 22.8 Thousand |
| 08 Apr, 2022 | 3.7 | 3.76 | 3.5 | 3.61 | 26.9 Thousand |
| 07 Apr, 2022 | 3.98 | 4.18 | 3.51 | 3.51 | 44.6 Thousand |
| 06 Apr, 2022 | 4.3 | 4.35 | 3.9 | 4.11 | 81.6 Thousand |
| 05 Apr, 2022 | 4.32 | 4.4 | 4.11 | 4.3 | 17.4 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS