USD 0.51
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.53 | 0.55 | 0.51 | 0.55 | 17.8 Thousand |
23 Apr, 2025 | 0.52 | 0.55 | 0.51 | 0.54 | 23.82 Thousand |
22 Apr, 2025 | 0.52 | 0.55 | 0.5 | 0.5 | 11.69 Thousand |
21 Apr, 2025 | 0.56 | 0.56 | 0.51 | 0.55 | 449.88 Thousand |
17 Apr, 2025 | 0.57 | 0.57 | 0.51 | 0.54 | 80.7 Thousand |
16 Apr, 2025 | 0.56 | 0.56 | 0.52 | 0.55 | 22.41 Thousand |
15 Apr, 2025 | 0.57 | 0.57 | 0.49 | 0.56 | 19.91 Thousand |
14 Apr, 2025 | 0.56 | 0.58 | 0.54 | 0.57 | 4827.00 |
11 Apr, 2025 | 0.55 | 0.58 | 0.53 | 0.54 | 7000.00 |
10 Apr, 2025 | 0.52 | 0.58 | 0.52 | 0.53 | 30.9 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI