TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 2.25 2.42 1.49 1.49 195 Thousand
12 Apr, 2012 0.73 2.83 0.73 2.55 566.92 Thousand
11 Apr, 2012 0.65 0.73 0.65 0.73 3450.00
10 Apr, 2012 0.7 0.7 0.62 0.65 3525.00
09 Apr, 2012 0.72 0.72 0.72 0.72 375.00
05 Apr, 2012 0.7 0.8 0.68 0.68 1500.00
04 Apr, 2012 0.7 0.7 0.61 0.66 4950.00
03 Apr, 2012 0.68 0.75 0.66 0.66 3625.00
02 Apr, 2012 0.76 0.76 0.68 0.68 1275.00
30 Mar, 2012 0.75 0.75 0.75 0.75 175.00