TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2013 1.23 1.24 1.23 1.24 525.00
14 Mar, 2013 1.15 1.15 1.15 1.15 -
13 Mar, 2013 1.24 1.24 1.15 1.15 2175.00
12 Mar, 2013 1.3 1.3 1.23 1.23 2475.00
11 Mar, 2013 1.21 1.46 1.21 1.35 19.92 Thousand
08 Mar, 2013 1.22 1.22 1.22 1.22 -
07 Mar, 2013 1.17 1.22 1.14 1.22 400.00
06 Mar, 2013 1.15 1.23 1.15 1.23 1225.00
05 Mar, 2013 1.17 1.17 1.12 1.14 2350.00
04 Mar, 2013 1.18 1.18 1.13 1.14 2325.00