TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 1.09 | 1.13 | 1.03 | 1.04 | 5050.00 |
| 10 May, 2013 | 1.03 | 1.13 | 1.02 | 1.07 | 17.37 Thousand |
| 09 May, 2013 | 1.03 | 1.05 | 1.01 | 1.04 | 2275.00 |
| 08 May, 2013 | 1.06 | 1.06 | 1.01 | 1.05 | 4575.00 |
| 07 May, 2013 | 1.03 | 1.05 | 1.01 | 1.04 | 8025.00 |
| 06 May, 2013 | 1.03 | 1.04 | 1.02 | 1.03 | 1575.00 |
| 03 May, 2013 | 1.04 | 1.07 | 1.01 | 1.01 | 2425.00 |
| 02 May, 2013 | 1.01 | 1.05 | 1.01 | 1.03 | 7000.00 |
| 01 May, 2013 | 1.09 | 1.09 | 1.02 | 1.03 | 4100.00 |
| 30 Apr, 2013 | 1.15 | 1.16 | 1.09 | 1.1 | 4600.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS