TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 2.2 2.2 2.08 2.1 19.1 Thousand
06 Jun, 2014 2.18 2.2 2.16 2.19 5375.00
05 Jun, 2014 2.07 2.18 2.07 2.15 3725.00
04 Jun, 2014 2.11 2.16 2.09 2.13 6525.00
03 Jun, 2014 2.17 2.22 2.12 2.16 6725.00
02 Jun, 2014 2.16 2.19 2.14 2.17 4050.00
30 May, 2014 2.23 2.25 2.17 2.17 8475.00
29 May, 2014 2.18 2.28 2.18 2.26 14.92 Thousand
28 May, 2014 2.02 2.16 2.02 2.16 11.32 Thousand
27 May, 2014 2.07 2.11 2.0 2.03 10.52 Thousand