TROOPS, Inc. (TROO)
USD 0.51
(0.39%)
USD 0.51
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1.47 | 1.58 | 1.47 | 1.53 | 6986.00 |
| 07 Jun, 2024 | 1.56 | 1.62 | 1.56 | 1.62 | 2554.00 |
| 06 Jun, 2024 | 1.62 | 1.67 | 1.55 | 1.65 | 53.54 Thousand |
| 05 Jun, 2024 | 1.56 | 1.83 | 1.56 | 1.65 | 42.19 Thousand |
| 04 Jun, 2024 | 1.53 | 1.61 | 1.49 | 1.56 | 30.58 Thousand |
| 03 Jun, 2024 | 1.54 | 1.61 | 1.52 | 1.55 | 34.63 Thousand |
| 31 May, 2024 | 1.43 | 1.56 | 1.38 | 1.56 | 41.81 Thousand |
| 30 May, 2024 | 1.32 | 1.54 | 1.28 | 1.45 | 63.11 Thousand |
| 29 May, 2024 | 1.41 | 1.41 | 1.3 | 1.33 | 19.75 Thousand |
| 28 May, 2024 | 1.09 | 1.45 | 0.97 | 1.33 | 140.23 Thousand |
2438
CTC
MAHLOG
QBAK
5288
JKLAKSHMI