TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 0.33 0.4 0.33 0.33 4075.00
23 Nov, 2015 0.38 0.41 0.25 0.33 21.17 Thousand
20 Nov, 2015 0.39 0.44 0.37 0.38 2350.00
19 Nov, 2015 0.42 0.55 0.36 0.38 15.1 Thousand
18 Nov, 2015 0.37 0.4 0.37 0.38 9875.00
17 Nov, 2015 0.36 0.37 0.36 0.37 750.00
16 Nov, 2015 0.39 0.4 0.39 0.39 1575.00
13 Nov, 2015 0.36 0.39 0.36 0.39 175.00
12 Nov, 2015 0.35 0.35 0.35 0.35 2500.00
11 Nov, 2015 0.4 0.41 0.37 0.37 6300.00