TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 0.97 | 1.03 | 0.97 | 0.99 | 15.8 Thousand |
| 07 Aug, 2018 | 1.04 | 1.04 | 0.96 | 0.97 | 38.1 Thousand |
| 06 Aug, 2018 | 1.04 | 1.04 | 1.03 | 1.04 | 3500.00 |
| 03 Aug, 2018 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
| 02 Aug, 2018 | 1.03 | 1.08 | 1.02 | 1.03 | 33 Thousand |
| 01 Aug, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 31 Jul, 2018 | 1.13 | 1.13 | 1.07 | 1.09 | 3000.00 |
| 30 Jul, 2018 | 1.05 | 1.09 | 1.05 | 1.08 | 2500.00 |
| 27 Jul, 2018 | 1.08 | 1.09 | 1.07 | 1.07 | 2000.00 |
| 26 Jul, 2018 | 1.07 | 1.09 | 1.05 | 1.09 | 7700.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS