TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 1.01 1.01 0.92 0.93 6100.00
29 Nov, 2018 1.02 1.05 1.0 1.01 5000.00
28 Nov, 2018 0.93 1.03 0.9 1.02 13.5 Thousand
27 Nov, 2018 0.9 0.9 0.9 0.9 5400.00
26 Nov, 2018 0.92 0.94 0.91 0.94 13.4 Thousand
23 Nov, 2018 0.9 0.95 0.88 0.88 9600.00
21 Nov, 2018 0.92 0.92 0.87 0.92 10.4 Thousand
20 Nov, 2018 0.9 0.99 0.9 0.95 8300.00
19 Nov, 2018 0.92 1.1 0.92 1.0 21.8 Thousand
16 Nov, 2018 0.99 0.99 0.99 0.99 100.00