TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.11 | 1.13 | 1.11 | 1.13 | 2500.00 |
| 28 Feb, 2019 | 1.11 | 1.12 | 1.11 | 1.12 | 2000.00 |
| 27 Feb, 2019 | 1.21 | 1.21 | 1.13 | 1.13 | 2400.00 |
| 26 Feb, 2019 | 1.14 | 1.25 | 1.14 | 1.14 | 36.7 Thousand |
| 25 Feb, 2019 | 1.1 | 1.2 | 1.08 | 1.09 | 51.1 Thousand |
| 22 Feb, 2019 | 1.06 | 1.1 | 1.06 | 1.1 | 10.8 Thousand |
| 21 Feb, 2019 | 1.03 | 1.09 | 1.03 | 1.09 | 4100.00 |
| 20 Feb, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 1700.00 |
| 19 Feb, 2019 | 1.03 | 1.03 | 1.03 | 1.03 | 200.00 |
| 15 Feb, 2019 | 1.03 | 1.05 | 1.03 | 1.03 | 8600.00 |
TROW
TRS
TRSG
TRML
TRNR
TRNS