TROOPS Inc (TROO)
USD 1.45
(16.0%)
USD 1.45
(16.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 1.03 | 1.08 | 1.03 | 1.06 | 10.9 Thousand |
| 10 May, 2019 | 1.04 | 1.04 | 1.03 | 1.03 | 6900.00 |
| 09 May, 2019 | 1.05 | 1.05 | 1.05 | 1.05 | 1900.00 |
| 08 May, 2019 | 1.0 | 1.09 | 1.0 | 1.04 | 15.5 Thousand |
| 07 May, 2019 | 0.93 | 0.99 | 0.93 | 0.99 | 1000.00 |
| 06 May, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 1100.00 |
| 03 May, 2019 | 1.02 | 1.02 | 1.01 | 1.01 | 700.00 |
| 02 May, 2019 | 1.03 | 1.03 | 0.97 | 1.02 | 2100.00 |
| 01 May, 2019 | 0.98 | 1.04 | 0.95 | 1.01 | 21 Thousand |
| 30 Apr, 2019 | 0.97 | 0.99 | 0.9 | 0.99 | 22.2 Thousand |
TROW
TRS
TRSG
TRML
TRNR
TRNS