TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 0.89 0.89 0.89 0.89 -
12 Dec, 2019 0.89 0.89 0.89 0.89 -
11 Dec, 2019 0.99 0.99 0.89 0.89 6600.00
10 Dec, 2019 0.93 0.93 0.93 0.93 5100.00
09 Dec, 2019 0.94 1.0 0.94 1.0 25.8 Thousand
06 Dec, 2019 0.94 0.94 0.94 0.94 -
05 Dec, 2019 0.94 0.94 0.94 0.94 -
04 Dec, 2019 0.94 0.95 0.94 0.94 3000.00
03 Dec, 2019 0.94 0.94 0.94 0.94 -
02 Dec, 2019 0.94 0.94 0.94 0.94 1500.00