TROOPS Inc (TROO)

USD 1.45

(16.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 0.97 0.97 0.85 0.89 5700.00
25 Mar, 2020 1.02 1.02 0.86 0.91 3000.00
24 Mar, 2020 0.9 1.01 0.9 1.0 70.8 Thousand
23 Mar, 2020 0.9 0.92 0.86 0.86 4300.00
20 Mar, 2020 0.86 0.95 0.86 0.86 600.00
19 Mar, 2020 0.91 0.95 0.86 0.95 1900.00
18 Mar, 2020 0.85 1.0 0.82 0.97 107.7 Thousand
17 Mar, 2020 0.87 0.87 0.72 0.8 6800.00
16 Mar, 2020 0.75 0.85 0.74 0.83 22.4 Thousand
13 Mar, 2020 0.8 0.82 0.75 0.75 21.4 Thousand