Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 90.44 91.05 89.35 90.94 22 Thousand
05 Jan, 2022 93.98 93.98 89.22 90.0 32.87 Thousand
04 Jan, 2022 91.55 95.0 91.51 94.55 29.01 Thousand
03 Jan, 2022 93.29 94.22 89.95 90.92 22.35 Thousand
31 Dec, 2021 93.81 94.71 92.27 92.43 42.12 Thousand
30 Dec, 2021 94.08 94.93 92.97 93.4 8516.00
29 Dec, 2021 93.09 93.98 91.97 93.42 27.67 Thousand
28 Dec, 2021 96.05 96.4 93.0 93.01 20.4 Thousand
27 Dec, 2021 93.68 97.15 93.68 96.0 38.54 Thousand
23 Dec, 2021 91.7 94.92 91.7 92.9 17.23 Thousand