Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 90.17 92.8 88.91 89.49 53.55 Thousand
20 Jan, 2022 90.79 93.25 90.2 91.14 64.29 Thousand
19 Jan, 2022 93.23 93.23 90.23 90.6 43.78 Thousand
18 Jan, 2022 94.0 94.0 91.1 92.4 85.56 Thousand
14 Jan, 2022 93.24 95.0 91.8 94.11 74.62 Thousand
13 Jan, 2022 92.5 94.54 91.46 92.56 73.08 Thousand
12 Jan, 2022 87.81 94.25 87.81 92.58 76.73 Thousand
11 Jan, 2022 86.96 88.01 80.16 87.99 39.6 Thousand
10 Jan, 2022 86.7 87.17 83.08 86.8 42.11 Thousand
07 Jan, 2022 90.6 90.6 87.35 87.76 18.41 Thousand