Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1986 2.56 2.69 2.44 2.56 3400.00
02 Jul, 1986 2.81 2.94 2.69 2.81 1800.00
01 Jul, 1986 2.81 2.94 2.69 2.81 4400.00
25 Jun, 1986 2.88 3.0 2.75 2.88 600.00
24 Jun, 1986 2.88 3.0 2.75 2.88 12.8 Thousand
23 Jun, 1986 2.88 3.0 2.75 2.88 19.6 Thousand
20 Jun, 1986 2.81 2.94 2.69 2.81 2600.00
18 Jun, 1986 2.81 2.94 2.69 2.81 12 Thousand
16 Jun, 1986 3.0 3.25 2.75 3.0 11.8 Thousand
13 Jun, 1986 2.81 2.94 2.69 2.81 7600.00