Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1986 2.13 2.38 1.88 2.13 7600.00
22 Aug, 1986 2.19 2.31 2.06 2.19 1400.00
21 Aug, 1986 2.19 2.31 2.06 2.19 14 Thousand
20 Aug, 1986 2.19 2.31 2.06 2.19 2000.00
15 Aug, 1986 2.19 2.31 2.06 2.19 4000.00
14 Aug, 1986 2.19 2.31 2.06 2.19 10.2 Thousand
13 Aug, 1986 2.13 2.38 1.88 2.13 400.00
12 Aug, 1986 2.13 2.38 1.88 2.13 1400.00
08 Aug, 1986 2.13 2.38 1.88 2.13 14 Thousand
06 Aug, 1986 2.19 2.31 2.06 2.19 600.00