Transcat Inc (TRNS)
USD 55.26
(1.38%)
USD 55.26
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 200.00 |
| 10 Jul, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 4000.00 |
| 09 Jul, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 600.00 |
| 08 Jul, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 7600.00 |
| 07 Jul, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 12 Thousand |
| 06 Jul, 1987 | 1.5 | 1.63 | 1.38 | 1.5 | 2000.00 |
| 30 Jun, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 19.2 Thousand |
| 29 Jun, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 20 Thousand |
| 26 Jun, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 200.00 |
| 24 Jun, 1987 | 1.44 | 1.63 | 1.25 | 1.44 | 3000.00 |
TROO
TROW
TRS
TRMK
TRML
TRNR