Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1987 1.94 2.13 1.75 1.94 4000.00
21 Aug, 1987 1.94 2.13 1.75 1.94 14 Thousand
20 Aug, 1987 1.81 2.0 1.63 1.81 18 Thousand
12 Aug, 1987 1.63 1.88 1.38 1.63 1000.00
11 Aug, 1987 1.63 1.88 1.38 1.63 4200.00
05 Aug, 1987 1.5 1.63 1.38 1.5 160.00
28 Jul, 1987 1.56 1.75 1.38 1.56 2000.00
27 Jul, 1987 1.56 1.75 1.38 1.56 36 Thousand
24 Jul, 1987 1.44 1.63 1.25 1.44 8000.00
15 Jul, 1987 1.44 1.63 1.25 1.44 3000.00