Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1988 1.5 1.63 1.38 1.5 400.00
24 Jun, 1988 1.5 1.63 1.38 1.5 4000.00
23 Jun, 1988 1.5 1.63 1.38 1.5 14 Thousand
22 Jun, 1988 1.5 1.63 1.38 1.5 25 Thousand
21 Jun, 1988 1.59 1.69 1.5 1.59 8000.00
15 Jun, 1988 1.69 1.88 1.5 1.69 11.2 Thousand
14 Jun, 1988 1.63 1.75 1.5 1.63 14.2 Thousand
10 Jun, 1988 1.75 1.88 1.63 1.75 200.00
09 Jun, 1988 1.75 1.88 1.63 1.75 200.00
08 Jun, 1988 1.75 1.88 1.63 1.75 9600.00