Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1988 1.81 1.88 1.75 1.81 2000.00
19 Jul, 1988 1.88 2.0 1.75 1.88 5000.00
18 Jul, 1988 1.88 2.0 1.75 1.88 2000.00
15 Jul, 1988 1.88 2.0 1.75 1.88 8000.00
11 Jul, 1988 1.88 2.0 1.75 1.88 800.00
08 Jul, 1988 1.88 2.0 1.75 1.88 2000.00
07 Jul, 1988 1.94 2.0 1.88 1.94 2000.00
06 Jul, 1988 1.88 2.0 1.75 1.88 3400.00
05 Jul, 1988 1.88 2.0 1.75 1.88 42 Thousand
01 Jul, 1988 1.5 1.63 1.38 1.5 600.00