Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 2.13 2.25 2.0 2.13 400.00
19 Sep, 1988 2.13 2.25 2.0 2.13 4000.00
16 Sep, 1988 2.13 2.25 2.0 2.13 2000.00
15 Sep, 1988 2.13 2.25 2.0 2.13 4000.00
13 Sep, 1988 2.13 2.25 2.0 2.13 8200.00
12 Sep, 1988 2.13 2.25 2.0 2.13 5000.00
08 Sep, 1988 2.13 2.25 2.0 2.13 400.00
01 Sep, 1988 2.13 2.25 2.0 2.13 10 Thousand
30 Aug, 1988 2.13 2.25 2.0 2.13 22 Thousand
29 Aug, 1988 2.13 2.25 2.0 2.13 2000.00