Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1988 1.94 2.0 1.88 1.94 2000.00
07 Oct, 1988 1.94 2.0 1.88 1.94 12 Thousand
06 Oct, 1988 1.94 2.0 1.88 1.94 4800.00
05 Oct, 1988 2.0 2.13 1.88 2.0 200.00
04 Oct, 1988 2.0 2.13 1.88 2.0 13 Thousand
03 Oct, 1988 1.88 2.0 1.75 1.88 3000.00
30 Sep, 1988 1.94 2.13 1.75 1.94 1000.00
29 Sep, 1988 1.94 2.13 1.75 1.94 600.00
23 Sep, 1988 2.0 2.13 1.88 2.0 97.8 Thousand
22 Sep, 1988 2.06 2.13 2.0 2.06 49.8 Thousand