Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 21.6 21.6 20.57 21.01 3092.00
17 Oct, 2018 21.62 21.62 20.54 21.08 9271.00
16 Oct, 2018 21.51 21.64 20.26 21.45 13.25 Thousand
15 Oct, 2018 21.07 21.55 20.46 21.53 9931.00
12 Oct, 2018 20.78 21.82 20.23 20.8 8034.00
11 Oct, 2018 20.2 20.75 20.2 20.56 8969.00
10 Oct, 2018 21.16 21.65 20.2 20.49 7984.00
09 Oct, 2018 21.62 21.8 21.12 21.35 18.61 Thousand
08 Oct, 2018 21.49 21.8 20.5 21.8 23.83 Thousand
05 Oct, 2018 21.73 21.89 21.11 21.68 8802.00