Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 20.33 20.63 20.33 20.45 655.00
14 Nov, 2018 20.51 20.75 20.01 20.5 2831.00
13 Nov, 2018 21.1 21.1 20.91 20.98 4481.00
12 Nov, 2018 22.1 22.37 21.31 21.31 9780.00
09 Nov, 2018 21.74 23.98 21.35 22.31 6371.00
08 Nov, 2018 22.13 22.13 21.11 21.59 4865.00
07 Nov, 2018 22.6 23.0 21.04 22.0 14.15 Thousand
06 Nov, 2018 22.3 22.87 21.82 22.6 7172.00
05 Nov, 2018 22.46 23.39 22.01 22.71 15.58 Thousand
02 Nov, 2018 22.07 23.1 21.59 22.99 23.28 Thousand