Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 22.67 23.24 22.62 22.98 15.22 Thousand
28 Mar, 2019 22.48 22.89 22.32 22.72 7807.00
27 Mar, 2019 22.93 22.93 22.1 22.6 30.17 Thousand
26 Mar, 2019 23.5 24.0 22.7 22.98 11.54 Thousand
25 Mar, 2019 23.4 23.8 22.87 23.5 59.67 Thousand
22 Mar, 2019 23.49 23.98 23.25 23.52 7899.00
21 Mar, 2019 23.3 23.56 23.18 23.31 11.84 Thousand
20 Mar, 2019 23.26 23.5 23.25 23.25 8733.00
19 Mar, 2019 23.3 23.52 23.25 23.26 9095.00
18 Mar, 2019 22.96 23.44 22.77 23.33 16.07 Thousand