Transcat Inc (TRNS)

USD 55.26

(1.38%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 23.73 24.24 23.73 24.2 7952.00
11 Apr, 2019 23.8 24.23 23.63 24.11 6029.00
10 Apr, 2019 23.91 24.25 23.54 23.8 7907.00
09 Apr, 2019 23.6 24.24 23.38 23.81 15.08 Thousand
08 Apr, 2019 23.8 24.54 23.28 23.6 28.45 Thousand
05 Apr, 2019 23.57 24.05 23.57 23.88 4854.00
04 Apr, 2019 23.1 23.77 23.1 23.61 12.69 Thousand
03 Apr, 2019 22.9 23.23 22.75 23.18 22.57 Thousand
02 Apr, 2019 22.81 22.94 22.5 22.89 16.13 Thousand
01 Apr, 2019 22.94 23.1 22.52 22.85 18.88 Thousand