USD 23.4
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2023 | 1.16 | 1.26 | 1.16 | 1.23 | 17.99 Thousand |
10 Jan, 2023 | 1.15 | 1.21 | 1.14 | 1.18 | 36.53 Thousand |
09 Jan, 2023 | 1.22 | 1.23 | 1.16 | 1.16 | 13.98 Thousand |
06 Jan, 2023 | 1.16 | 1.22 | 1.1 | 1.21 | 22.22 Thousand |
05 Jan, 2023 | 1.13 | 1.2 | 1.1 | 1.16 | 53.78 Thousand |
04 Jan, 2023 | 1.11 | 1.21 | 1.1 | 1.11 | 36.57 Thousand |
03 Jan, 2023 | 1.08 | 1.12 | 1.04 | 1.09 | 20.94 Thousand |
30 Dec, 2022 | 1.0 | 1.04 | 0.9 | 1.02 | 14.71 Thousand |
29 Dec, 2022 | 0.96 | 1.03 | 0.93 | 1.0 | 23.53 Thousand |
28 Dec, 2022 | 0.99 | 1.06 | 0.89 | 0.94 | 182.34 Thousand |
TRNR
TRNS
TROO
TRMB
TRMD
TRMK